WH SMITH PLC

CHX:SMWH_L.CXE1, GB00B2PDGW16
+ WH SMITH PLC op mijn watchlist
1.044,000 17:29
-43,000 (-3,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.163,000 1.153,000 1.145,000
1.166,000 59.101 -8,000 -0,69%
04 mrt 1.145,000 1.086,000 1.084,000
1.146,000 39.618 -67,000 -5,81%
05 mrt 1.094,000 1.087,000 1.081,000
1.109,000 71.815 +1,000 +0,09%
06 mrt 1.093,000 1.070,000 1.054,000
1.099,000 74.144 -17,000 -1,56%
07 mrt 1.064,000 1.075,000 1.053,000
1.077,000 83.994 +5,000 +0,47%
10 mrt 1.095,000 1.101,000 1.087,000
1.107,000 38.816 +26,000 +2,42%
11 mrt 1.097,000 1.080,000 1.076,000
1.104,000 111.372 -21,000 -1,91%
12 mrt 1.067,500 1.075,000 1.054,000
1.079,000 102.795 -5,000 -0,46%
13 mrt 1.074,000 1.036,000 1.028,000
1.080,000 190.878 -39,000 -3,63%
14 mrt 1.038,000 1.057,000 1.038,000
1.070,000 58.895 +21,000 +2,03%
17 mrt 1.060,000 1.052,500 1.049,000
1.062,000 74.491 -4,500 -0,43%
18 mrt 1.049,000 1.067,000 1.047,000
1.079,000 64.279 +14,500 +1,38%
19 mrt 1.064,000 1.072,000 1.058,000
1.079,000 33.348 +5,000 +0,47%
20 mrt 1.078,000 1.071,000 1.060,000
1.082,000 114.843 -1,000 -0,09%
21 mrt 1.075,000 1.060,000 1.049,500
1.075,000 37.954 -11,000 -1,03%
24 mrt 1.055,000 1.065,000 1.055,000
1.068,000 49.377 +5,000 +0,47%
25 mrt 1.068,000 1.080,000 1.062,000
1.087,500 31.940 +15,000 +1,41%
26 mrt 1.081,000 1.081,000 1.074,000
1.085,000 14.456 +1,000 +0,09%
27 mrt 1.075,000 1.087,000 1.069,000
1.089,000 49.497 +6,000 +0,56%
28 mrt 1.100,000 1.044,000 1.041,000
1.104,000 93.391 -43,000 -3,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront