WH SMITH PLC

CHX:SMWH_L.CXE1, GB00B2PDGW16
+ WH SMITH PLC op mijn watchlist
1.024,000 10:52
+0,500 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.282,000 1.291,000 1.274,000
1.294,000 51.505 -20,000 -1,53%
04 feb 1.283,000 1.281,000 1.283,000
1.292,000 24.409 -10,000 -0,77%
05 feb 1.263,000 1.279,000 1.263,000
1.279,000 13.313 -2,000 -0,16%
06 feb 1.282,000 1.286,000 1.277,000
1.298,000 37.328 +7,000 +0,55%
07 feb 1.282,000 1.263,500 1.261,000
1.298,000 47.864 -22,500 -1,75%
10 feb 1.269,000 1.275,000 1.269,000
1.286,000 22.997 +11,500 +0,91%
11 feb 1.269,000 1.275,000 1.268,000
1.279,000 34.488 0,000 0,00%
12 feb 1.278,000 1.285,000 1.276,000
1.295,000 48.700 +10,000 +0,78%
13 feb 1.280,000 1.245,000 1.245,000
1.294,000 81.331 -40,000 -3,11%
14 feb 1.242,000 1.224,000 1.223,000
1.245,000 57.688 -21,000 -1,69%
17 feb 1.221,000 1.232,000 1.219,000
1.235,000 28.990 +8,000 +0,65%
18 feb 1.231,000 1.222,000 1.218,000
1.234,500 40.450 -10,000 -0,81%
19 feb 1.214,500 1.169,000 1.169,000
1.221,000 36.043 -53,000 -4,34%
20 feb 1.176,000 1.176,000 1.171,000
1.185,000 42.550 +7,000 +0,60%
21 feb 1.178,000 1.179,000 1.173,000
1.198,000 78.976 +3,000 +0,26%
24 feb 1.177,000 1.180,000 1.168,000
1.187,000 69.846 +1,000 +0,08%
25 feb 1.178,000 1.166,000 1.164,000
1.186,000 23.765 -14,000 -1,19%
26 feb 1.165,000 1.169,000 1.163,000
1.189,000 46.732 +3,000 +0,26%
27 feb 1.170,000 1.165,000 1.149,000
1.170,000 31.202 -4,000 -0,34%
28 feb 1.161,000 1.161,000 1.154,000
1.172,000 48.887 -4,000 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront