SOCIETE GENERALE S.A.

CHX:GLE_P.CXE2, FR0000130809
+ SOCIETE GENERALE S.A. op mijn watchlist
40,870 14:06
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,323 30,368 30,323
30,368 44 -0,573 -1,85%
04 feb 30,598 30,935 30,598
30,963 954 +0,567 +1,87%
05 feb 30,960 30,890 30,860
30,960 1.660 -0,045 -0,15%
06 feb 32,788 34,730 32,788
34,730 3.197 +3,840 +12,43%
07 feb 35,815 35,840 35,808
35,840 707 +1,110 +3,20%
10 feb 35,430 35,430 35,430
35,430 82 -0,410 -1,14%
11 feb 36,055 36,558 36,055
36,558 591 +1,128 +3,18%
12 feb 36,898 36,888 36,888
36,898 186 +0,330 +0,90%
13 feb 37,600 37,600 37,600
37,600 336 +0,712 +1,93%
14 feb 36,805 36,775 36,775
36,805 179 -0,825 -2,19%
17 feb 0,000 36,775 0,000
0,000 0 0,000 0,00%
18 feb 0,000 36,775 0,000
0,000 0 0,000 0,00%
19 feb 37,875 37,875 37,875
37,875 380 +1,100 +2,99%
20 feb 0,000 37,875 0,000
0,000 0 0,000 0,00%
21 feb 0,000 37,875 0,000
0,000 0 0,000 0,00%
24 feb 0,000 37,875 0,000
0,000 0 0,000 0,00%
25 feb 38,705 38,705 38,705
38,705 99 +0,830 +2,19%
26 feb 38,935 39,350 38,795
39,350 495 +0,645 +1,67%
27 feb 0,000 39,350 0,000
0,000 0 0,000 0,00%
28 feb 0,000 39,350 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront