SOCIETE GENERALE S.A.

CHX:GLE_P.CXE2, FR0000130809
+ SOCIETE GENERALE S.A. op mijn watchlist
40,870 14:06
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,085 27,085 27,085
27,085 433 +0,230 +0,86%
03 jan 0,000 27,085 0,000
0,000 0 0,000 0,00%
08 jan 27,148 27,148 27,148
27,148 15 +0,063 +0,23%
09 jan 0,000 27,148 0,000
0,000 0 0,000 0,00%
10 jan 27,423 27,420 27,420
27,423 347 +0,273 +1,00%
13 jan 27,430 27,130 27,130
27,430 891 -0,290 -1,06%
14 jan 28,073 28,073 28,073
28,073 29 +0,943 +3,47%
15 jan 28,373 28,735 28,373
28,735 2.228 +0,662 +2,36%
16 jan 28,868 28,805 28,805
28,868 552 +0,070 +0,24%
17 jan 28,955 28,975 28,955
28,975 164 +0,170 +0,59%
20 jan 29,315 29,315 29,315
29,315 385 +0,340 +1,17%
21 jan 0,000 29,315 0,000
0,000 0 0,000 0,00%
24 jan 30,210 30,210 30,210
30,210 382 +0,895 +3,05%
27 jan 0,000 30,210 0,000
0,000 0 0,000 0,00%
29 jan 30,550 30,818 30,550
30,820 560 +0,607 +2,01%
30 jan 30,948 30,940 30,940
30,948 166 +0,123 +0,40%
31 jan 0,000 30,940 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront