SOCIETE GENERALE S.A.

CHX:GLE_P.CXE2, FR0000130809
+ SOCIETE GENERALE S.A. op mijn watchlist
43,580 16:10
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,925 27,320 26,925
27,455 12.302 +1,003 +3,81%
04 nov 27,235 27,143 27,085
27,235 6.017 -0,178 -0,65%
05 nov 26,795 26,825 26,758
26,930 6.281 -0,317 -1,17%
06 nov 27,268 26,725 26,725
27,463 981 -0,100 -0,37%
07 nov 26,980 26,965 26,688
26,983 3.117 +0,240 +0,90%
08 nov 26,848 26,530 26,530
26,848 462 -0,435 -1,61%
11 nov 26,645 26,853 26,618
26,908 2.521 +0,322 +1,22%
12 nov 0,000 26,853 0,000
0,000 0 0,000 0,00%
13 nov 26,300 25,725 25,703
26,300 7.024 -1,128 -4,20%
14 nov 25,945 26,175 25,945
26,175 1.796 +0,450 +1,75%
15 nov 26,235 26,245 26,138
26,305 1.938 +0,070 +0,27%
18 nov 26,375 26,375 26,373
26,375 432 +0,130 +0,50%
19 nov 25,888 26,215 25,875
26,215 2.426 -0,160 -0,61%
20 nov 26,410 26,445 26,380
26,465 3.422 +0,230 +0,88%
21 nov 0,000 26,445 0,000
0,000 0 0,000 0,00%
22 nov 25,975 25,975 25,975
25,975 72 -0,470 -1,78%
25 nov 25,665 25,780 25,605
25,780 1.006 -0,195 -0,75%
26 nov 25,663 25,450 25,450
25,663 896 -0,330 -1,28%
27 nov 24,623 24,550 24,330
24,628 6.558 -0,900 -3,54%
28 nov 24,568 24,943 24,568
25,010 1.501 +0,392 +1,60%
29 nov 25,015 25,013 25,010
25,015 64 +0,070 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront