SOCIETE GENERALE S.A.

CHX:GLE_P.CXE2, FR0000130809
42,795 09:34
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,013 0,000
0,000 0 0,000 0,00%
03 dec 24,605 24,598 24,598
24,763 478 -0,415 -1,66%
04 dec 0,000 24,598 0,000
0,000 0 0,000 0,00%
05 dec 25,535 25,535 25,535
25,535 54 +0,938 +3,81%
06 dec 25,965 25,850 25,850
26,000 885 +0,315 +1,23%
09 dec 26,445 26,625 26,358
26,625 1.685 +0,775 +3,00%
10 dec 0,000 26,625 0,000
0,000 0 0,000 0,00%
11 dec 26,860 26,935 26,860
27,075 949 +0,310 +1,16%
12 dec 26,983 27,230 26,983
27,230 669 +0,295 +1,10%
13 dec 0,000 27,230 0,000
0,000 0 0,000 0,00%
16 dec 26,995 26,995 26,995
26,995 429 -0,235 -0,86%
17 dec 26,958 26,680 26,680
27,085 1.564 -0,315 -1,17%
18 dec 26,835 26,845 26,815
26,845 733 +0,165 +0,62%
19 dec 0,000 26,845 0,000
0,000 0 0,000 0,00%
23 dec 26,855 26,855 26,855
26,855 16 +0,010 +0,04%
24 dec 0,000 26,855 0,000
0,000 0 0,000 0,00%
27 dec 0,000 26,855 0,000
0,000 0 0,000 0,00%
30 dec 0,000 26,855 0,000
0,000 0 0,000 0,00%
31 dec 0,000 26,855 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront