SPIRENT COMMUNICATIONS PLC

CHX:SPT_L.CXE1, GB0004726096
+ SPIRENT COMMUNICATIONS PLC op mijn watchlist
188,000 12:55
-1,400 (-0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 189,700 188,600 188,000
190,000 1.278.370 +3,450 +1,86%
04 mrt 188,800 188,100 188,000
189,200 368.071 -0,500 -0,27%
05 mrt 189,000 189,000 188,100
189,150 174.637 +0,900 +0,48%
06 mrt 188,400 188,600 187,650
189,000 132.776 -0,400 -0,21%
07 mrt 188,100 189,200 188,100
189,300 97.187 +0,600 +0,32%
10 mrt 188,400 189,000 188,400
189,200 109.453 -0,200 -0,11%
11 mrt 189,000 189,700 188,700
189,800 70.844 +0,700 +0,37%
12 mrt 190,000 189,900 189,500
190,500 45.744 +0,200 +0,11%
13 mrt 190,300 188,400 188,400
191,400 284.429 -1,500 -0,79%
14 mrt 189,700 188,800 188,400
189,700 112.274 +0,400 +0,21%
17 mrt 188,500 188,500 188,000
189,000 71.075 -0,300 -0,16%
18 mrt 188,600 188,800 188,400
188,900 34.241 +0,300 +0,16%
19 mrt 189,000 188,500 188,500
189,000 160.435 -0,300 -0,16%
20 mrt 188,600 188,200 188,150
188,700 81.797 -0,300 -0,16%
21 mrt 187,400 188,600 187,400
188,800 72.291 +0,400 +0,21%
24 mrt 188,400 189,600 188,050
189,600 63.367 +1,000 +0,53%
25 mrt 190,000 189,200 189,000
190,700 267.729 -0,400 -0,21%
26 mrt 189,500 188,800 188,700
189,900 108.836 -0,400 -0,21%
27 mrt 188,200 188,100 187,400
188,800 161.799 -0,700 -0,37%
28 mrt 189,000 189,400 187,200
189,500 111.257 +1,300 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront