SERCO GROUP PLC

CHX:SRP_L.CXE1, GB0007973794
160,000 17:29
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 157,800 159,700 157,400
160,000 224.686 +3,100 +1,98%
02 apr 160,000 162,050 158,200
162,100 234.426 +2,350 +1,47%
03 apr 162,500 164,700 162,400
165,300 297.601 +2,650 +1,64%
04 apr 164,100 160,500 157,600
165,200 728.765 -4,200 -2,55%
07 apr 157,000 151,700 151,700
159,100 1.095.923 -8,800 -5,48%
08 apr 152,250 160,000 151,000
160,400 442.797 +8,300 +5,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront