SERCO GROUP PLC

CHX:SRP_L.CXE1, GB0007973794
+ SERCO GROUP PLC op mijn watchlist
164,700 17:29
+2,650 (+1,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 165,100 164,300 163,700
168,000 373.957 +0,600 +0,37%
04 mrt 162,200 161,850 160,300
165,000 649.593 -2,450 -1,49%
05 mrt 164,400 164,700 164,000
165,800 327.776 +2,850 +1,76%
06 mrt 165,800 165,900 165,200
167,200 264.347 +1,200 +0,73%
07 mrt 165,000 164,400 162,100
165,700 290.777 -1,500 -0,90%
10 mrt 165,300 162,900 162,500
165,300 232.167 -1,500 -0,91%
11 mrt 163,300 158,800 158,400
164,000 164.145 -4,100 -2,52%
12 mrt 159,400 159,000 158,300
160,900 223.799 +0,200 +0,13%
13 mrt 158,600 158,000 158,000
160,800 276.426 -1,000 -0,63%
14 mrt 158,400 159,200 158,100
159,500 406.172 +1,200 +0,76%
17 mrt 159,500 159,400 158,900
161,100 495.156 +0,200 +0,13%
18 mrt 159,600 159,900 159,000
161,300 163.723 +0,500 +0,31%
19 mrt 159,800 161,100 159,100
162,100 396.256 +1,200 +0,75%
20 mrt 162,400 159,900 159,300
162,700 527.280 -1,200 -0,74%
21 mrt 160,800 159,200 157,800
161,200 320.313 -0,700 -0,44%
24 mrt 159,900 158,600 156,950
160,000 125.397 -0,600 -0,38%
25 mrt 158,550 158,900 158,050
159,300 165.860 +0,300 +0,19%
26 mrt 158,900 159,600 158,900
160,400 284.155 +0,700 +0,44%
27 mrt 159,000 159,100 157,700
159,400 141.167 -0,500 -0,31%
28 mrt 161,000 156,800 155,600
161,000 148.928 -2,300 -1,45%
31 mrt 156,400 156,600 155,200
157,200 183.334 -0,200 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront