ST. JAMES'S PLACE PLC

CHX:STJ_L.CXE1, GB0007669376
1.110,500 15:34
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.034,500 1.033,000 1.017,000
1.036,000 451.345 -25,000 -2,36%
04 feb 1.024,000 1.052,000 1.024,000
1.055,000 923.177 +19,000 +1,84%
05 feb 1.048,000 1.077,000 1.048,000
1.081,000 566.342 +25,000 +2,38%
06 feb 1.085,000 1.102,500 1.072,000
1.104,000 438.635 +25,500 +2,37%
07 feb 1.097,000 1.096,500 1.090,500
1.104,000 419.597 -6,000 -0,54%
10 feb 1.099,000 1.110,500 1.098,000
1.118,000 504.681 +14,000 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront