ST. JAMES'S PLACE PLC

CHX:STJ_L.CXE1, GB0007669376
+ ST. JAMES'S PLACE PLC op mijn watchlist
1.113,500 10:16
+3,000 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 866,500 857,000 854,500
868,500 210.897 -7,500 -0,87%
03 jan 846,000 849,250 842,500
854,000 188.745 -7,750 -0,90%
06 jan 849,000 859,500 849,000
862,000 307.845 +10,250 +1,21%
07 jan 851,500 863,250 847,000
867,000 591.317 +3,750 +0,44%
08 jan 862,000 821,500 805,500
864,500 684.439 -41,750 -4,84%
09 jan 816,000 834,500 811,500
840,000 453.110 +13,000 +1,58%
10 jan 823,500 814,500 810,000
831,000 663.431 -20,000 -2,40%
13 jan 807,250 810,500 804,500
819,000 252.860 -4,000 -0,49%
14 jan 807,250 830,000 809,000
835,500 287.487 +19,500 +2,41%
15 jan 837,500 877,500 837,250
881,250 522.044 +47,500 +5,72%
16 jan 894,000 880,500 869,000
902,750 551.214 +3,000 +0,34%
17 jan 887,500 892,000 882,500
896,500 190.455 +11,500 +1,31%
20 jan 891,500 906,500 889,000
913,000 304.715 +14,500 +1,63%
21 jan 902,500 919,500 897,500
920,000 255.798 +13,000 +1,43%
22 jan 922,000 931,000 922,000
945,500 290.664 +11,500 +1,25%
23 jan 922,000 930,000 924,000
935,500 306.513 -1,000 -0,11%
24 jan 933,000 916,000 916,000
937,000 176.228 -14,000 -1,51%
27 jan 933,000 930,500 906,000
934,000 259.324 +14,500 +1,58%
28 jan 928,500 941,500 927,500
948,000 164.077 +11,000 +1,18%
29 jan 949,500 929,500 926,500
951,000 354.368 -12,000 -1,27%
30 jan 949,500 1.017,000 975,000
1.028,000 637.678 +87,500 +9,41%
31 jan 1.029,000 1.058,000 1.020,000
1.067,000 726.199 +41,000 +4,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront