SAVILLS PLC

CHX:SVS_L.CXE1, GB00B135BJ46
+ SAVILLS PLC op mijn watchlist
951,000 16:50
-35,000 (-3,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.028,000 1.016,000 1.002,000
1.032,000 41.579 -24,000 -2,31%
04 mrt 1.012,000 991,000 990,000
1.012,000 36.644 -25,000 -2,46%
05 mrt 1.006,000 978,000 978,000
1.014,000 44.514 -13,000 -1,31%
06 mrt 980,000 985,000 969,000
990,000 42.179 +7,000 +0,72%
07 mrt 973,000 1.000,500 973,000
1.000,000 27.622 +15,500 +1,57%
10 mrt 993,000 986,000 986,000
1.002,000 19.781 -14,500 -1,45%
11 mrt 988,000 981,000 981,000
1.006,000 33.633 -5,000 -0,51%
12 mrt 979,000 984,000 971,000
1.006,000 45.562 +3,000 +0,31%
13 mrt 960,000 901,000 901,000
983,000 76.401 -83,000 -8,43%
14 mrt 908,500 924,000 908,500
950,000 97.555 +23,000 +2,55%
17 mrt 933,000 917,000 916,000
933,000 79.179 -7,000 -0,76%
18 mrt 920,000 934,000 920,000
941,000 27.832 +17,000 +1,85%
19 mrt 938,500 977,000 938,500
982,000 30.729 +43,000 +4,60%
20 mrt 979,000 981,000 974,000
989,000 47.233 +4,000 +0,41%
21 mrt 982,500 987,000 977,000
991,000 18.484 +6,000 +0,61%
24 mrt 986,000 978,000 966,000
989,000 29.709 -9,000 -0,91%
25 mrt 982,000 992,000 982,000
997,000 16.065 +14,000 +1,43%
26 mrt 993,000 994,500 988,000
1.000,000 72.954 +2,500 +0,25%
27 mrt 993,000 983,000 980,000
999,000 53.740 -11,500 -1,16%
28 mrt 982,000 986,000 982,000
994,000 52.600 +3,000 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront