3I INFRASTRUCTURE PLC

CHX:3IN_L.CXE1, JE00BF5FX167
+ 3I INFRASTRUCTURE PLC op mijn watchlist
312,500 17:08
-1,750 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 317,000 316,500 316,000
317,250 22.217 0,000 0,00%
04 mrt 317,500 317,000 316,500
317,500 39.520 +0,500 +0,16%
05 mrt 316,000 319,000 316,000
320,500 48.083 +2,000 +0,63%
06 mrt 319,000 319,500 317,500
319,500 44.830 +0,500 +0,16%
07 mrt 319,000 322,000 319,000
322,500 48.971 +2,500 +0,78%
10 mrt 323,250 326,000 323,000
328,500 177.242 +4,000 +1,24%
11 mrt 325,750 322,500 320,000
325,750 21.873 -3,500 -1,07%
12 mrt 322,000 321,000 320,000
322,000 13.732 -1,500 -0,47%
13 mrt 321,500 315,000 313,500
322,500 27.678 -6,000 -1,87%
14 mrt 316,000 319,500 315,500
319,500 4.998 +4,500 +1,43%
17 mrt 320,250 316,500 315,500
320,250 24.065 -3,000 -0,94%
18 mrt 319,000 316,500 315,000
319,000 12.827 0,000 0,00%
19 mrt 317,000 315,500 315,500
317,000 14.156 -1,000 -0,32%
20 mrt 316,500 316,000 314,500
316,500 12.296 +0,500 +0,16%
21 mrt 317,500 315,000 315,000
317,500 5.895 -1,000 -0,32%
24 mrt 315,000 312,000 312,000
315,750 47.016 -3,000 -0,95%
25 mrt 313,250 313,000 312,000
316,000 38.678 +1,000 +0,32%
26 mrt 314,250 314,250 313,500
314,500 18.865 +1,250 +0,40%
27 mrt 315,500 312,500 310,500
315,500 39.958 -1,750 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront