TP ICAP GROUP PLC

CHX:TCAP_L.CXE1, JE00BMDZN391
+ TP ICAP GROUP PLC op mijn watchlist
269,000 17:29
-1,000 (-0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 262,500 267,750 262,000
269,000 206.592 +7,750 +2,98%
04 mrt 268,500 262,000 261,000
268,500 183.538 -5,750 -2,15%
05 mrt 263,000 264,500 263,000
266,500 226.823 +2,500 +0,95%
06 mrt 265,000 264,500 261,500
266,000 166.239 0,000 0,00%
07 mrt 263,500 262,000 259,750
263,500 110.493 -2,500 -0,95%
10 mrt 263,500 258,500 258,500
264,500 231.236 -3,500 -1,34%
11 mrt 259,500 256,000 252,500
266,000 278.413 -2,500 -0,97%
12 mrt 257,000 259,500 254,000
263,000 282.214 +3,500 +1,37%
13 mrt 262,500 256,000 255,000
264,500 196.530 -3,500 -1,35%
14 mrt 256,000 263,000 255,500
263,500 207.170 +7,000 +2,73%
17 mrt 265,500 263,250 261,000
265,500 163.249 +0,250 +0,10%
18 mrt 266,000 263,000 261,500
266,000 130.540 -0,250 -0,09%
19 mrt 263,500 265,500 262,000
266,500 99.141 +2,500 +0,95%
20 mrt 267,000 269,500 264,250
270,000 154.265 +4,000 +1,51%
21 mrt 269,500 272,000 268,000
272,000 130.643 +2,500 +0,93%
24 mrt 271,000 272,000 270,000
272,500 66.749 0,000 0,00%
25 mrt 273,000 272,500 271,000
275,000 61.975 +0,500 +0,18%
26 mrt 275,000 276,000 273,500
281,000 164.911 +3,500 +1,28%
27 mrt 274,500 270,000 268,000
274,500 156.203 -6,000 -2,17%
28 mrt 269,000 269,000 265,000
270,500 153.753 -1,000 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront