TRAVIS PERKINS PLC

CHX:TPK_L.CXE1, GB00BK9RKT01
+ TRAVIS PERKINS PLC op mijn watchlist
563,000 17:29
-13,000 (-2,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 652,500 649,500 641,500
655,500 105.632 -2,000 -0,31%
04 mrt 644,500 627,000 626,000
644,500 149.861 -22,500 -3,46%
05 mrt 634,000 638,000 633,500
650,500 249.730 +11,000 +1,75%
06 mrt 640,000 646,500 637,500
649,500 129.467 +8,500 +1,33%
07 mrt 643,500 634,500 627,500
643,500 180.422 -12,000 -1,86%
10 mrt 635,500 581,750 578,000
638,000 604.829 -52,750 -8,31%
11 mrt 578,000 571,750 570,500
589,000 295.467 -10,000 -1,72%
12 mrt 572,500 580,500 570,000
590,500 318.959 +8,750 +1,53%
13 mrt 572,500 571,500 565,500
578,000 277.382 -9,000 -1,55%
14 mrt 574,000 558,000 500,500
584,500 448.565 -13,500 -2,36%
17 mrt 561,000 574,750 561,000
579,000 93.920 +16,750 +3,00%
18 mrt 574,000 582,500 570,500
589,000 145.466 +7,750 +1,35%
19 mrt 578,500 584,500 574,750
589,500 101.795 +2,000 +0,34%
20 mrt 588,000 578,000 575,500
593,500 58.345 -6,500 -1,11%
21 mrt 573,500 570,500 561,000
577,500 181.708 -7,500 -1,30%
24 mrt 573,000 582,500 572,000
585,000 148.667 +12,000 +2,10%
25 mrt 583,500 575,000 573,000
583,500 120.107 -7,500 -1,29%
26 mrt 578,000 570,000 568,000
579,500 152.205 -5,000 -0,87%
27 mrt 568,500 576,000 565,500
579,000 87.045 +6,000 +1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront