WEIR GROUP PLC, THE

CHX:WEIR_L.CXE1, GB0009465807
2.379,000 17:29
+19,000 (+0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.434,000 2.468,000 2.430,000
2.474,000 284.711 +55,000 +2,28%
04 mrt 2.452,000 2.348,000 2.345,000
2.456,000 313.375 -120,000 -4,86%
05 mrt 2.416,000 2.436,000 2.396,000
2.464,000 268.572 +88,000 +3,75%
06 mrt 2.466,000 2.480,000 2.450,000
2.495,000 222.751 +44,000 +1,81%
07 mrt 2.460,000 2.467,000 2.442,000
2.476,000 137.576 -13,000 -0,52%
10 mrt 2.486,000 2.421,000 2.394,000
2.492,000 342.048 -46,000 -1,86%
11 mrt 2.412,000 2.360,000 2.347,000
2.428,000 206.933 -61,000 -2,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront