ZURICH INSURANCE GROUP AG

CHX:ZURN_Z.CXE5, CH0011075394
+ ZURICH INSURANCE GROUP AG op mijn watchlist
608,000 17:19
-3,800 (-0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 596,200 600,000 592,400
601,400 51.059 +6,000 +1,01%
04 mrt 596,800 596,200 594,000
602,000 56.492 -3,800 -0,63%
05 mrt 603,400 597,400 596,600
603,400 40.057 +1,200 +0,20%
06 mrt 597,800 594,200 588,600
598,600 48.322 -3,200 -0,54%
07 mrt 590,200 595,200 586,600
597,000 43.197 +1,000 +0,17%
10 mrt 597,800 599,400 595,000
601,900 45.128 +4,200 +0,71%
11 mrt 601,800 594,000 593,600
602,400 52.534 -5,400 -0,90%
12 mrt 596,600 598,400 594,500
598,800 41.266 +4,400 +0,74%
13 mrt 599,000 601,400 599,000
604,800 41.778 +3,000 +0,50%
14 mrt 600,800 602,600 599,000
603,400 43.982 +1,200 +0,20%
17 mrt 602,400 606,900 602,400
607,400 37.199 +4,300 +0,71%
18 mrt 609,000 608,000 606,000
610,600 34.854 +1,100 +0,18%
19 mrt 608,000 609,800 606,000
609,800 33.257 +1,800 +0,30%
20 mrt 609,400 611,800 607,400
612,800 46.504 +2,000 +0,33%
21 mrt 608,400 608,000 606,600
610,400 32.895 -3,800 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront