MITCHELLS & BUTLERS PLC

CHX:MAB_L.CXE1, GB00B1FP6H53
+ MITCHELLS & BUTLERS PLC op mijn watchlist
217,000 17:29
-0,500 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 221,500 225,500 221,500
226,500 16.474 +3,500 +1,58%
04 mrt 225,000 221,500 221,500
226,000 95.085 -4,000 -1,77%
05 mrt 221,250 216,500 215,500
224,000 22.339 -5,000 -2,26%
06 mrt 217,000 216,500 214,000
217,000 9.197 0,000 0,00%
07 mrt 215,500 218,500 214,500
219,500 10.499 +2,000 +0,92%
10 mrt 219,000 218,000 218,000
222,000 12.277 -0,500 -0,23%
11 mrt 217,500 222,500 217,000
223,500 31.518 +4,500 +2,06%
12 mrt 220,500 221,000 219,500
224,250 18.298 -1,500 -0,67%
13 mrt 218,500 215,500 213,500
219,500 31.879 -5,500 -2,49%
14 mrt 215,750 222,000 215,750
224,000 22.240 +6,500 +3,02%
17 mrt 222,000 222,500 221,500
224,500 2.303 +0,500 +0,23%
18 mrt 225,000 224,500 223,500
228,500 15.006 +2,000 +0,90%
19 mrt 222,250 223,000 222,250
225,000 16.502 -1,500 -0,67%
20 mrt 225,500 225,750 222,000
226,500 16.879 +2,750 +1,23%
21 mrt 224,500 223,000 217,500
226,000 39.190 -2,750 -1,22%
24 mrt 222,500 219,500 217,500
222,500 17.561 -3,500 -1,57%
25 mrt 221,000 221,000 221,000
223,250 14.658 +1,500 +0,68%
26 mrt 222,250 223,500 221,500
223,500 7.500 +2,500 +1,13%
27 mrt 224,500 217,500 217,000
224,500 33.103 -6,000 -2,68%
28 mrt 219,500 217,000 216,000
219,750 9.290 -0,500 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront