MITCHELLS & BUTLERS PLC

CHX:MAB_L.CXE1, GB00B1FP6H53
206,500 13:37
-2,500 (-1,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 211,500 210,500 210,000
212,500 11.646 -1,000 -0,47%
02 apr 210,000 211,500 205,750
211,500 24.042 +1,000 +0,48%
03 apr 212,000 209,000 208,500
212,000 5.114 -2,500 -1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront