WHITBREAD PLC

CHX:WTB_L.CXE1, GB00B1KJJ408
2.531,000 17:29
-44,000 (-1,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.669,000 2.661,000 2.661,000
2.689,500 76.775 -8,000 -0,30%
04 mrt 2.615,000 2.523,000 2.522,000
2.637,000 157.081 -138,000 -5,19%
05 mrt 2.536,000 2.554,000 2.523,000
2.630,000 177.919 +31,000 +1,23%
06 mrt 2.562,000 2.518,000 2.497,000
2.575,000 112.330 -36,000 -1,41%
07 mrt 2.480,000 2.512,000 2.461,000
2.520,000 131.954 -6,000 -0,24%
10 mrt 2.534,000 2.599,000 2.513,000
2.621,000 158.446 +87,000 +3,46%
11 mrt 2.595,000 2.575,000 2.544,000
2.609,000 96.196 -24,000 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront