PANTHEON INTERNATIONAL PLC

CHX:PIN_L.CXE1, GB00BP37WF17
+ PANTHEON INTERNATIONAL PLC op mijn watchlist
303,000 14:59
+0,500 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 324,000 0,000
0,000 0 0,000 0,00%
04 mrt 324,500 325,000 323,500
325,000 17.877 +1,000 +0,31%
05 mrt 326,250 325,500 325,500
326,250 2.027 +0,500 +0,15%
06 mrt 325,500 323,000 323,000
325,750 1.740 -2,500 -0,77%
07 mrt 325,000 323,000 322,500
325,000 4.213 0,000 0,00%
10 mrt 322,250 317,500 317,500
322,250 880 -5,500 -1,70%
11 mrt 317,000 317,000 317,000
317,500 3.119 -0,500 -0,16%
12 mrt 310,750 308,500 308,500
310,750 20.461 -8,500 -2,68%
13 mrt 305,750 305,500 305,500
305,750 2.129 -3,000 -0,97%
14 mrt 303,750 306,250 303,750
306,250 15.133 +0,750 +0,25%
17 mrt 306,000 306,000 306,000
306,250 1.689 -0,250 -0,08%
18 mrt 304,750 305,000 304,750
305,000 3.590 -1,000 -0,33%
19 mrt 304,000 306,250 304,000
306,250 3.139 +1,250 +0,41%
20 mrt 305,750 305,000 305,000
305,750 5.564 -1,250 -0,41%
21 mrt 303,500 302,500 302,000
303,500 9.393 -2,500 -0,82%
24 mrt 303,000 303,000 303,000
303,750 974 +0,500 +0,17%
25 mrt 303,000 302,000 302,000
303,000 10.267 -1,000 -0,33%
26 mrt 302,500 302,000 302,000
302,500 17.290 0,000 0,00%
27 mrt 302,000 302,500 302,000
302,500 1.752 +0,500 +0,17%
28 mrt 302,500 303,000 301,000
303,000 3.074 +0,500 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront