LANCASHIRE HOLDINGS LTD.

CHX:LRE_L.CXE1, BMG5361W1047
+ LANCASHIRE HOLDINGS LTD. op mijn watchlist
521,000 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 618,000 625,000 614,000
627,000 41.973 +3,000 +0,48%
04 mrt 624,000 621,000 612,000
631,000 71.593 -4,000 -0,64%
05 mrt 620,000 624,000 620,000
630,000 42.886 +3,000 +0,48%
06 mrt 597,000 587,000 558,500
597,000 217.706 -37,000 -5,93%
07 mrt 584,000 598,000 579,000
603,000 88.850 +11,000 +1,87%
10 mrt 604,000 602,000 596,000
608,000 104.674 +4,000 +0,67%
11 mrt 595,000 589,000 585,000
600,000 106.523 -13,000 -2,16%
12 mrt 592,000 594,000 589,500
596,000 49.168 +5,000 +0,85%
13 mrt 571,000 569,000 567,000
578,000 142.024 -25,000 -4,21%
14 mrt 569,000 577,000 568,000
580,000 44.997 +8,000 +1,41%
17 mrt 579,000 580,000 574,000
581,000 30.116 +3,000 +0,52%
18 mrt 579,000 574,000 570,000
587,000 55.088 -6,000 -1,03%
19 mrt 570,000 566,000 564,000
573,000 31.237 -8,000 -1,39%
20 mrt 567,000 557,000 557,000
571,000 29.231 -9,000 -1,59%
21 mrt 553,000 562,500 548,000
563,000 142.657 +5,500 +0,99%
24 mrt 558,000 567,000 556,000
569,000 62.728 +4,500 +0,80%
25 mrt 567,000 574,000 567,000
577,000 97.487 +7,000 +1,23%
26 mrt 577,000 579,000 573,000
582,000 40.939 +5,000 +0,87%
27 mrt 574,000 586,000 570,000
587,000 85.269 +7,000 +1,21%
28 mrt 588,000 582,000 580,000
588,000 37.370 -4,000 -0,68%
31 mrt 574,000 581,000 574,000
582,000 80.425 -1,000 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront