LANCASHIRE HOLDINGS LTD.

CHX:LRE_L.CXE1, BMG5361W1047
521,000 17:29
-27,000 (-4,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 587,000 593,500 581,000
595,000 45.438 +12,500 +2,15%
02 apr 587,000 581,000 575,000
587,000 51.083 -12,500 -2,11%
03 apr 576,000 586,000 576,000
588,000 65.355 +5,000 +0,86%
04 apr 583,000 548,000 546,000
583,000 111.982 -38,000 -6,48%
07 apr 512,000 521,000 509,000
544,000 137.384 -27,000 -4,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront