GEBERIT AG

CHX:GEBN_Z.CXE5, CH0030170408
+ GEBERIT AG op mijn watchlist
578,200 17:19
+2,500 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 499,400 503,400 497,600
506,200 21.792 -7,400 -1,45%
04 feb 502,800 503,200 500,800
505,000 11.485 -0,200 -0,04%
05 feb 503,800 506,700 498,100
506,900 19.296 +3,500 +0,70%
06 feb 509,600 516,000 506,800
516,400 22.549 +9,300 +1,84%
07 feb 519,800 508,200 507,000
522,200 15.561 -7,800 -1,51%
10 feb 508,200 510,800 505,200
510,800 14.814 +2,600 +0,51%
11 feb 508,400 511,800 508,200
513,800 14.801 +1,000 +0,20%
12 feb 512,400 512,000 508,600
517,000 16.290 +0,200 +0,04%
13 feb 524,400 533,600 522,700
533,600 36.908 +21,600 +4,22%
14 feb 534,800 533,200 531,900
537,800 15.007 -0,400 -0,07%
17 feb 534,800 535,400 531,600
536,200 15.529 +2,200 +0,41%
18 feb 535,000 535,600 530,800
537,200 13.112 +0,200 +0,04%
19 feb 534,800 522,200 521,100
535,000 18.492 -13,400 -2,50%
20 feb 523,200 525,200 523,200
527,400 13.387 +3,000 +0,57%
21 feb 528,200 526,000 524,200
531,000 13.443 +0,800 +0,15%
24 feb 526,400 523,000 518,600
526,800 21.272 -3,000 -0,57%
25 feb 516,600 522,600 516,600
524,400 16.262 -0,400 -0,08%
26 feb 523,600 534,800 522,600
539,200 23.161 +12,200 +2,33%
27 feb 530,900 532,400 525,000
535,800 38.302 -2,400 -0,45%
28 feb 528,600 530,800 525,400
533,400 11.672 -1,600 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront