GEBERIT AG

CHX:GEBN_Z.CXE5, CH0030170408
578,200 17:19
+2,500 (+0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 531,600 532,000 524,200
534,600 22.930 +1,200 +0,23%
04 mrt 525,800 518,800 517,000
529,000 26.372 -13,200 -2,48%
05 mrt 532,000 554,600 531,600
562,800 60.276 +35,800 +6,90%
06 mrt 546,700 593,200 535,400
595,800 84.074 +38,600 +6,96%
07 mrt 585,000 584,200 568,200
585,600 59.713 -9,000 -1,52%
10 mrt 579,600 585,000 571,400
590,000 50.490 +0,800 +0,14%
11 mrt 586,000 575,700 575,100
587,600 39.631 -9,300 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront