GEBERIT AG

CHX:GEBN_Z.CXE5, CH0030170408
+ GEBERIT AG op mijn watchlist
566,400 11:47
+0,700 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 531,600 532,000 524,200
534,600 22.930 +1,200 +0,23%
04 mrt 525,800 518,800 517,000
529,000 26.372 -13,200 -2,48%
05 mrt 532,000 554,600 531,600
562,800 60.276 +35,800 +6,90%
06 mrt 546,700 593,200 535,400
595,800 84.074 +38,600 +6,96%
07 mrt 585,000 584,200 568,200
585,600 59.713 -9,000 -1,52%
10 mrt 579,600 585,000 571,400
590,000 50.490 +0,800 +0,14%
11 mrt 586,000 575,700 575,100
587,600 39.631 -9,300 -1,59%
12 mrt 579,400 578,200 573,400
584,000 28.079 +2,500 +0,43%
13 mrt 574,400 583,800 574,400
592,400 34.008 +5,600 +0,97%
14 mrt 584,800 585,200 579,800
597,200 44.317 +1,400 +0,24%
17 mrt 585,400 581,000 579,000
585,600 19.460 -4,200 -0,72%
18 mrt 578,600 577,400 573,000
581,000 24.022 -3,600 -0,62%
19 mrt 576,200 578,200 573,400
579,000 14.418 +0,800 +0,14%
20 mrt 576,400 573,400 567,600
580,000 23.701 -4,800 -0,83%
21 mrt 568,400 564,400 562,200
570,400 25.218 -9,000 -1,57%
24 mrt 570,000 562,600 562,000
570,000 31.961 -1,800 -0,32%
25 mrt 565,400 563,600 557,800
567,200 23.871 +1,000 +0,18%
26 mrt 564,400 565,700 559,200
566,500 17.794 +2,100 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront