GIVAUDAN SA

CHX:GIVN_Z.CXE5, CH0010645932
+ GIVAUDAN SA op mijn watchlist
4.059,000 17:19
+81,000 (+2,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4.035,000 4.086,000 4.009,000
4.090,000 3.712 +28,000 +0,69%
04 mrt 4.074,000 4.090,000 4.053,000
4.113,000 4.424 +4,000 +0,10%
05 mrt 4.095,000 3.965,000 3.963,000
4.098,000 4.847 -125,000 -3,06%
06 mrt 3.944,000 3.921,000 3.870,000
3.952,000 6.040 -44,000 -1,11%
07 mrt 3.924,000 4.004,000 3.912,000
4.008,000 6.289 +83,000 +2,12%
10 mrt 4.026,000 4.045,000 3.993,000
4.094,000 8.458 +41,000 +1,02%
11 mrt 4.052,000 3.978,000 3.963,000
4.085,000 5.992 -67,000 -1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront