LONZA GROUP AG

CHX:LONN_Z.CXE5, CH0013841017
+ LONZA GROUP AG op mijn watchlist
562,200 17:19
+1,600 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 571,800 596,800 570,800
598,700 37.989 +16,200 +2,79%
04 feb 598,000 604,400 596,200
612,800 73.816 +7,600 +1,27%
05 feb 605,800 612,400 602,200
613,800 37.855 +8,000 +1,32%
06 feb 614,800 612,200 607,500
616,000 39.861 -0,200 -0,03%
07 feb 607,200 603,800 603,600
613,600 35.591 -8,400 -1,37%
10 feb 603,000 608,000 602,800
610,000 22.739 +4,200 +0,70%
11 feb 605,000 610,200 602,800
611,400 27.278 +2,200 +0,36%
12 feb 599,400 598,400 590,400
604,200 68.830 -11,800 -1,93%
13 feb 598,000 597,600 588,800
600,600 36.577 -0,800 -0,13%
14 feb 603,800 591,900 591,900
603,800 34.255 -5,700 -0,95%
17 feb 596,800 601,800 596,800
606,000 33.638 +9,900 +1,67%
18 feb 602,000 586,400 584,800
603,400 62.694 -15,400 -2,56%
19 feb 587,400 579,200 578,000
588,600 36.896 -7,200 -1,23%
20 feb 576,800 583,200 574,600
585,200 34.727 +4,000 +0,69%
21 feb 582,400 584,200 580,400
587,200 26.479 +1,000 +0,17%
24 feb 583,600 583,000 580,600
590,800 28.667 -1,200 -0,21%
25 feb 582,400 578,200 577,200
586,200 24.135 -4,800 -0,82%
26 feb 582,000 576,600 574,600
582,000 40.682 -1,600 -0,28%
27 feb 571,200 569,600 568,000
575,200 31.484 -7,000 -1,21%
28 feb 565,400 570,600 563,200
571,500 25.238 +1,000 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront