LONZA GROUP AG

CHX:LONN_Z.CXE5, CH0013841017
+ LONZA GROUP AG op mijn watchlist
560,600 17:19
+1,000 (+0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 572,200 578,600 567,000
579,000 26.213 +8,000 +1,40%
04 mrt 574,000 571,000 570,200
581,000 31.736 -7,600 -1,31%
05 mrt 576,600 578,800 573,200
580,600 27.316 +7,800 +1,37%
06 mrt 577,600 571,600 565,600
578,000 27.849 -7,200 -1,24%
07 mrt 568,000 566,000 558,800
569,100 34.959 -5,600 -0,98%
10 mrt 566,200 543,600 535,400
567,200 72.604 -22,400 -3,96%
11 mrt 543,400 534,600 534,200
545,600 62.276 -9,000 -1,66%
12 mrt 536,000 539,800 534,200
548,800 56.042 +5,200 +0,97%
13 mrt 536,800 541,200 535,400
545,000 41.681 +1,400 +0,26%
14 mrt 541,600 551,200 538,400
552,200 26.558 +10,000 +1,85%
17 mrt 550,000 563,000 548,400
563,900 27.334 +11,800 +2,14%
18 mrt 562,400 563,600 558,600
564,800 27.738 +0,600 +0,11%
19 mrt 561,400 567,000 561,400
567,800 22.732 +3,400 +0,60%
20 mrt 568,000 568,000 563,000
571,900 26.859 +1,000 +0,18%
21 mrt 564,000 567,600 555,800
567,800 16.807 -0,400 -0,07%
24 mrt 570,200 569,400 565,200
573,200 21.088 +1,800 +0,32%
25 mrt 568,600 572,000 567,800
575,300 17.791 +2,600 +0,46%
26 mrt 570,000 559,600 559,200
570,600 31.948 -12,400 -2,17%
27 mrt 558,000 560,600 553,400
561,000 28.998 +1,000 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront