LOGITECH INTERNATIONAL S.A.

CHX:LOGN_Z.CXE5, CH0025751329
+ LOGITECH INTERNATIONAL S.A. op mijn watchlist
89,960 17:19
+0,880 (+0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 74,000 74,840 73,900
74,900 107.166 -0,300 -0,40%
06 jan 75,680 77,600 75,600
77,900 161.844 +2,760 +3,69%
07 jan 78,000 79,860 78,000
81,400 220.272 +2,260 +2,91%
08 jan 79,060 78,780 78,320
79,820 191.071 -1,080 -1,35%
09 jan 78,760 78,760 78,420
79,220 73.681 -0,020 -0,03%
10 jan 78,220 78,480 78,040
78,900 86.491 -0,280 -0,36%
13 jan 77,900 78,100 76,780
78,200 78.448 -0,380 -0,48%
14 jan 79,000 79,410 78,980
79,960 173.195 +1,310 +1,68%
15 jan 79,100 80,520 78,740
80,900 102.293 +1,110 +1,40%
16 jan 80,980 80,380 79,550
81,280 186.797 -0,140 -0,17%
17 jan 80,160 79,840 79,380
80,400 149.757 -0,540 -0,67%
20 jan 79,940 79,880 79,040
80,360 147.466 +0,040 +0,05%
21 jan 79,440 81,560 79,340
81,580 178.874 +1,680 +2,10%
22 jan 81,520 80,080 79,940
82,200 181.723 -1,480 -1,81%
23 jan 80,960 82,000 80,800
83,200 332.531 +1,920 +2,40%
24 jan 82,800 82,440 82,160
83,760 174.265 +0,440 +0,54%
27 jan 81,260 82,400 80,160
82,780 214.213 -0,040 -0,05%
28 jan 82,480 83,000 82,320
83,780 177.069 +0,600 +0,73%
29 jan 84,540 88,700 84,540
90,480 569.095 +5,700 +6,87%
30 jan 88,760 89,940 88,140
91,320 447.505 +1,240 +1,40%
31 jan 91,520 91,300 90,400
91,880 208.612 +1,360 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront