LOGITECH INTERNATIONAL S.A.

CHX:LOGN_Z.CXE5, CH0025751329
+ LOGITECH INTERNATIONAL S.A. op mijn watchlist
89,960 17:19
+0,880 (+0,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 71,020 72,510 71,020
72,560 78.549 +1,190 +1,67%
03 dec 72,500 72,380 71,420
72,540 128.421 -0,130 -0,18%
04 dec 72,840 74,040 72,840
74,260 85.142 +1,660 +2,29%
05 dec 74,000 74,170 73,880
74,720 71.692 +0,130 +0,18%
06 dec 73,800 74,820 73,800
75,000 92.261 +0,650 +0,88%
09 dec 74,890 74,940 74,680
75,420 46.523 +0,120 +0,16%
10 dec 75,000 74,440 74,380
75,080 83.438 -0,500 -0,67%
11 dec 74,770 75,120 74,600
75,230 79.163 +0,680 +0,91%
12 dec 75,020 75,420 74,980
75,700 108.420 +0,300 +0,40%
13 dec 75,460 75,720 75,300
76,580 141.504 +0,300 +0,40%
16 dec 75,000 73,660 71,520
76,320 292.421 -2,060 -2,72%
17 dec 73,960 75,060 73,820
75,520 151.431 +1,400 +1,90%
18 dec 74,920 74,780 74,200
75,260 120.045 -0,280 -0,37%
19 dec 72,900 72,940 72,190
73,520 99.205 -1,840 -2,46%
20 dec 71,860 73,260 71,700
73,360 113.040 +0,320 +0,44%
23 dec 72,920 74,260 72,740
74,340 45.415 +1,000 +1,37%
27 dec 75,200 75,140 74,620
75,500 78.448 +0,880 +1,19%
30 dec 74,700 75,140 74,520
75,260 85.051 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront