LOGITECH INTERNATIONAL S.A.

CHX:LOGN_Z.CXE5, CH0025751329
+ LOGITECH INTERNATIONAL S.A. op mijn watchlist
89,960 17:19
+0,880 (+0,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 71,020 72,600 70,760
72,640 92.788 +1,800 +2,54%
04 nov 72,380 72,400 71,480
72,960 135.963 -0,200 -0,28%
05 nov 72,320 72,520 71,740
72,620 116.251 +0,120 +0,17%
06 nov 70,420 68,820 67,560
70,640 366.914 -3,700 -5,10%
07 nov 69,100 71,040 69,100
72,160 209.823 +2,220 +3,23%
08 nov 70,700 69,680 69,460
70,960 203.157 -1,360 -1,91%
11 nov 69,940 69,640 69,320
70,460 68.737 -0,040 -0,06%
12 nov 68,780 67,980 67,940
69,160 119.171 -1,660 -2,38%
13 nov 68,140 67,760 67,520
68,730 169.552 -0,220 -0,32%
14 nov 69,100 70,140 68,620
71,060 213.517 +2,380 +3,51%
15 nov 69,220 69,320 69,120
70,180 82.789 -0,820 -1,17%
18 nov 69,080 69,720 68,540
69,760 121.922 +0,400 +0,58%
19 nov 69,640 68,660 68,140
70,000 123.401 -1,060 -1,52%
20 nov 69,560 68,480 68,200
69,860 105.693 -0,180 -0,26%
21 nov 69,860 70,260 69,160
70,460 129.864 +1,780 +2,60%
22 nov 70,520 71,140 69,980
71,260 97.791 +0,880 +1,25%
25 nov 71,680 72,320 71,200
72,340 97.238 +1,180 +1,66%
26 nov 71,960 72,100 71,740
72,820 120.334 -0,220 -0,30%
27 nov 71,540 70,000 69,900
71,600 154.165 -2,100 -2,91%
28 nov 70,520 71,320 70,500
71,900 108.377 +1,320 +1,89%
29 nov 70,820 71,320 70,760
71,440 69.516 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront