OCADO GROUP PLC

CHX:OCDO_L.CXE1, GB00B3MBS747
+ OCADO GROUP PLC op mijn watchlist
262,500 15:34
-19,800 (-7,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 300,000 294,200 286,000
300,000 695.261 -8,000 -2,65%
04 feb 300,000 303,550 290,200
303,900 291.508 +9,350 +3,18%
05 feb 301,400 310,200 298,400
310,400 358.001 +6,650 +2,19%
06 feb 313,900 327,900 310,800
329,300 678.774 +17,700 +5,71%
07 feb 325,000 327,250 323,100
329,600 458.703 -0,650 -0,20%
10 feb 324,500 332,700 324,500
334,400 301.111 +5,450 +1,67%
11 feb 332,400 326,850 322,900
335,100 381.164 -5,850 -1,76%
12 feb 326,200 310,600 306,300
329,600 538.223 -16,250 -4,97%
13 feb 326,200 318,500 312,300
321,200 469.014 +7,900 +2,54%
14 feb 321,000 314,100 313,900
321,000 121.304 -4,400 -1,38%
17 feb 313,700 312,500 307,100
314,600 109.932 -1,600 -0,51%
18 feb 314,700 305,600 304,200
316,000 246.739 -6,900 -2,21%
19 feb 304,200 302,100 301,000
307,550 186.944 -3,500 -1,15%
20 feb 300,000 304,700 300,000
306,000 334.838 +2,600 +0,86%
21 feb 306,500 308,900 305,800
314,400 234.444 +4,200 +1,38%
24 feb 308,800 309,200 302,300
311,000 195.188 +0,300 +0,10%
25 feb 309,400 324,500 309,300
325,100 331.841 +15,300 +4,95%
26 feb 324,300 334,200 323,100
336,900 644.241 +9,700 +2,99%
27 feb 340,500 276,000 268,900
340,500 4.052.454 -58,200 -17,41%
28 feb 272,400 261,700 253,900
274,000 1.484.325 -14,300 -5,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront