OCADO GROUP PLC

CHX:OCDO_L.CXE1, GB00B3MBS747
+ OCADO GROUP PLC op mijn watchlist
271,200 17:29
-11,100 (-3,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 304,400 315,100 304,400
315,500 686.023 +12,800 +4,23%
03 jan 316,600 324,800 316,600
329,100 442.407 +9,700 +3,08%
06 jan 323,100 308,400 304,700
328,100 579.132 -16,400 -5,05%
07 jan 303,200 299,500 297,750
310,500 755.372 -8,900 -2,89%
08 jan 296,200 291,200 282,400
298,500 948.075 -8,300 -2,77%
09 jan 287,400 278,200 271,400
287,400 1.435.793 -13,000 -4,46%
10 jan 277,250 275,900 271,500
280,800 756.888 -2,300 -0,83%
13 jan 276,300 270,200 270,100
280,900 695.975 -5,700 -2,07%
14 jan 276,300 294,700 270,100
307,600 2.862.986 +24,500 +9,07%
15 jan 295,800 316,200 295,800
316,200 942.049 +21,500 +7,30%
16 jan 319,900 325,200 313,100
326,800 1.006.302 +9,000 +2,85%
17 jan 319,900 325,100 320,000
327,500 399.860 -0,100 -0,03%
20 jan 323,700 327,900 319,800
331,900 379.915 +2,800 +0,86%
21 jan 324,800 330,500 322,400
333,600 355.949 +2,600 +0,79%
22 jan 328,500 328,700 326,300
332,900 392.263 -1,800 -0,54%
23 jan 326,300 310,250 308,500
329,100 437.840 -18,450 -5,61%
24 jan 313,600 301,800 299,700
318,600 443.527 -8,450 -2,72%
27 jan 298,000 305,400 298,000
313,600 402.193 +3,600 +1,19%
28 jan 298,000 305,450 304,000
312,100 349.353 +0,050 +0,02%
29 jan 304,800 300,600 300,600
311,600 298.386 -4,850 -1,59%
30 jan 304,800 304,200 300,600
310,100 303.737 +3,600 +1,20%
31 jan 306,700 302,200 301,100
309,000 373.508 -2,000 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront