OCADO GROUP PLC

CHX:OCDO_L.CXE1, GB00B3MBS747
+ OCADO GROUP PLC op mijn watchlist
286,500 15:16
+15,300 (+5,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 312,300 313,200 309,400
317,700 413.465 -2,500 -0,79%
03 dec 313,300 307,000 300,900
313,900 439.695 -6,200 -1,98%
04 dec 308,000 317,200 306,700
325,400 519.365 +10,200 +3,32%
05 dec 313,100 313,500 311,500
319,000 332.141 -3,700 -1,17%
06 dec 312,500 315,650 310,500
322,300 205.515 +2,150 +0,69%
09 dec 315,300 315,500 315,300
321,400 333.282 -0,150 -0,05%
10 dec 312,100 313,700 305,200
316,000 469.604 -1,800 -0,57%
11 dec 308,000 311,800 302,300
315,400 420.159 -1,900 -0,61%
12 dec 314,900 314,900 311,050
319,100 331.503 +3,100 +0,99%
13 dec 314,600 312,000 311,600
318,300 149.353 -2,900 -0,92%
16 dec 310,900 312,300 307,400
313,350 328.367 +0,300 +0,10%
17 dec 314,800 306,700 303,000
319,900 518.534 -5,600 -1,79%
18 dec 306,350 304,000 296,100
306,350 1.137.920 -2,700 -0,88%
19 dec 299,100 296,300 294,800
300,900 504.329 -7,700 -2,53%
20 dec 295,000 308,300 293,200
309,300 675.255 +12,000 +4,05%
23 dec 303,100 310,800 299,600
311,000 406.390 +2,500 +0,81%
24 dec 312,300 315,200 310,400
316,900 96.381 +4,400 +1,42%
27 dec 312,700 304,200 303,700
315,300 405.340 -11,000 -3,49%
30 dec 299,400 294,200 288,900
300,600 794.688 -10,000 -3,29%
31 dec 295,700 302,300 295,700
304,300 141.484 +8,100 +2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront