JUPITER FUND MANAGEMENT PLC

CHX:JUP_L.CXE1, GB00B53P2009
+ JUPITER FUND MANAGEMENT PLC op mijn watchlist
76,500 15:06
+0,200 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,100 74,550 72,800
74,700 417.256 +0,950 +1,29%
04 mrt 73,700 74,800 72,900
76,000 190.258 +0,250 +0,34%
05 mrt 74,000 77,300 74,000
77,400 148.395 +2,500 +3,34%
06 mrt 76,950 78,200 76,100
78,200 206.225 +0,900 +1,16%
07 mrt 77,600 76,100 75,600
77,700 205.755 -2,100 -2,69%
10 mrt 76,850 76,000 75,100
77,500 295.804 -0,100 -0,13%
11 mrt 75,400 75,100 74,300
76,600 1.019.110 -0,900 -1,18%
12 mrt 75,800 75,500 74,900
75,800 201.311 +0,400 +0,53%
13 mrt 75,500 74,000 73,500
75,900 102.577 -1,500 -1,99%
14 mrt 73,800 76,400 73,800
77,200 68.308 +2,400 +3,24%
17 mrt 76,700 75,650 75,400
77,000 63.746 -0,750 -0,98%
18 mrt 75,300 75,800 75,200
77,000 234.687 +0,150 +0,20%
19 mrt 75,800 76,300 75,600
77,400 359.097 +0,500 +0,66%
20 mrt 76,300 75,000 74,800
76,900 98.875 -1,300 -1,70%
21 mrt 74,800 74,700 74,400
75,600 80.416 -0,300 -0,40%
24 mrt 74,700 75,700 74,500
76,000 236.512 +1,000 +1,34%
25 mrt 75,300 76,300 75,300
76,700 92.721 +0,600 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront