HERALD INVESTMENT TRUST PLC

CHX:HRI_L.CXE1, GB0004228648
+ HERALD INVESTMENT TRUST PLC op mijn watchlist
2.045,000 13:28
-40,000 (-1,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.212,500 2.200,000 2.200,000
2.215,000 1.740 -20,000 -0,90%
04 mrt 2.175,000 2.105,000 2.105,000
2.175,000 1.340 -95,000 -4,32%
05 mrt 2.140,000 2.110,000 2.110,000
2.140,000 1.531 +5,000 +0,24%
06 mrt 2.120,000 2.125,000 2.110,000
2.125,000 563 +15,000 +0,71%
07 mrt 2.095,000 2.100,000 2.095,000
2.105,000 656 -25,000 -1,18%
10 mrt 2.075,000 2.072,500 2.065,000
2.075,000 1.274 -27,500 -1,31%
11 mrt 2.057,500 2.045,000 2.040,000
2.065,000 926 -27,500 -1,33%
12 mrt 2.050,000 2.070,000 2.050,000
2.075,000 89 +25,000 +1,22%
13 mrt 2.050,000 2.065,000 2.050,000
2.070,000 1.273 -5,000 -0,24%
14 mrt 2.070,000 2.085,000 2.070,000
2.085,000 33 +20,000 +0,97%
17 mrt 2.090,000 2.105,000 2.090,000
2.105,000 169 +20,000 +0,96%
18 mrt 2.107,500 2.090,000 2.090,000
2.107,500 655 -15,000 -0,71%
19 mrt 2.070,000 2.090,000 2.065,000
2.090,000 442 0,000 0,00%
20 mrt 2.085,000 2.095,000 2.085,000
2.095,000 363 +5,000 +0,24%
21 mrt 2.075,000 2.075,000 2.070,000
2.075,000 553 -20,000 -0,95%
24 mrt 2.070,000 2.100,000 2.070,000
2.110,000 279 +25,000 +1,20%
25 mrt 2.100,000 2.080,000 2.080,000
2.105,000 602 -20,000 -0,95%
26 mrt 2.085,000 2.085,000 2.085,000
2.085,000 555 +5,000 +0,24%
27 mrt 2.057,500 2.045,000 2.045,000
2.057,500 603 -40,000 -1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront