PARTNERS GROUP HOLDING AG

CHX:PGHN_Z.CXE5, CH0024608827
+ PARTNERS GROUP HOLDING AG op mijn watchlist
1.327,000 17:19
-12,500 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.333,500 1.377,500 1.333,500
1.382,500 12.802 -14,000 -1,01%
04 feb 1.380,000 1.377,500 1.367,500
1.383,500 9.842 0,000 0,00%
05 feb 1.376,500 1.394,000 1.365,000
1.397,500 14.616 +16,500 +1,20%
06 feb 1.400,000 1.415,000 1.397,500
1.415,500 12.135 +21,000 +1,51%
07 feb 1.414,000 1.388,500 1.383,000
1.417,500 13.827 -26,500 -1,87%
10 feb 1.384,500 1.407,000 1.382,000
1.408,500 7.899 +18,500 +1,33%
11 feb 1.409,000 1.411,000 1.406,500
1.420,500 5.556 +4,000 +0,28%
12 feb 1.411,500 1.400,000 1.392,500
1.415,500 5.849 -11,000 -0,78%
13 feb 1.415,500 1.408,500 1.388,000
1.416,500 8.526 +8,500 +0,61%
14 feb 1.417,500 1.418,500 1.412,500
1.427,000 5.970 +10,000 +0,71%
17 feb 1.424,000 1.421,000 1.415,000
1.426,000 4.214 +2,500 +0,18%
18 feb 1.422,000 1.416,000 1.401,000
1.422,500 6.625 -5,000 -0,35%
19 feb 1.416,000 1.379,500 1.378,500
1.418,500 7.280 -36,500 -2,58%
20 feb 1.388,500 1.389,500 1.382,000
1.398,000 11.216 +10,000 +0,72%
21 feb 1.399,500 1.398,500 1.378,500
1.400,500 13.780 +9,000 +0,65%
24 feb 1.392,000 1.344,500 1.336,000
1.392,000 12.591 -54,000 -3,86%
25 feb 1.322,500 1.327,750 1.319,500
1.343,000 10.901 -16,750 -1,25%
26 feb 1.327,500 1.342,000 1.325,500
1.345,000 19.046 +14,250 +1,07%
27 feb 1.332,500 1.326,500 1.312,000
1.333,500 9.903 -15,500 -1,15%
28 feb 1.313,500 1.329,000 1.299,500
1.329,000 19.513 +2,500 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront