PARTNERS GROUP HOLDING AG

CHX:PGHN_Z.CXE5, CH0024608827
+ PARTNERS GROUP HOLDING AG op mijn watchlist
1.327,000 17:19
-12,500 (-0,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.356,000 1.379,500 1.338,500
1.384,000 18.148 +50,500 +3,80%
04 mrt 1.360,500 1.294,500 1.291,500
1.368,500 26.646 -85,000 -6,16%
05 mrt 1.320,000 1.325,000 1.310,000
1.337,000 20.530 +30,500 +2,36%
06 mrt 1.332,000 1.332,000 1.301,000
1.333,000 18.028 +7,000 +0,53%
07 mrt 1.313,000 1.327,000 1.306,000
1.336,500 14.076 -5,000 -0,38%
10 mrt 1.332,000 1.289,500 1.282,500
1.332,000 11.045 -37,500 -2,83%
11 mrt 1.299,000 1.270,000 1.266,500
1.325,000 23.122 -19,500 -1,51%
12 mrt 1.287,000 1.279,500 1.256,750
1.292,000 19.988 +9,500 +0,75%
13 mrt 1.270,500 1.275,000 1.263,000
1.294,000 15.590 -4,500 -0,35%
14 mrt 1.271,000 1.315,500 1.260,000
1.317,000 12.215 +40,500 +3,18%
17 mrt 1.325,500 1.320,500 1.313,500
1.338,000 12.637 +5,000 +0,38%
18 mrt 1.326,000 1.313,500 1.306,500
1.331,000 10.198 -7,000 -0,53%
19 mrt 1.307,000 1.313,500 1.294,000
1.324,000 12.840 0,000 0,00%
20 mrt 1.316,500 1.339,500 1.312,000
1.339,500 19.314 +26,000 +1,98%
21 mrt 1.330,500 1.327,000 1.314,000
1.337,500 10.159 -12,500 -0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront