OXFORD INSTRUMENTS PLC

CHX:OXIG_L.CXE1, GB0006650450
+ OXFORD INSTRUMENTS PLC op mijn watchlist
1.770,000 17:28
-30,000 (-1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.974,000 1.920,000 1.900,000
1.974,000 6.005 -2,000 -0,10%
04 mrt 1.904,000 1.888,000 1.876,000
1.920,000 27.470 -32,000 -1,67%
05 mrt 1.900,000 1.924,000 1.880,000
1.926,000 16.865 +36,000 +1,91%
06 mrt 1.920,000 1.913,000 1.880,000
1.936,000 7.084 -11,000 -0,57%
07 mrt 1.894,000 1.908,000 1.878,000
1.912,000 7.837 -5,000 -0,26%
10 mrt 1.902,000 1.844,000 1.840,000
1.904,000 7.728 -64,000 -3,35%
11 mrt 1.844,000 1.808,000 1.802,000
1.860,000 6.358 -36,000 -1,95%
12 mrt 1.812,000 1.854,000 1.810,000
1.856,000 16.642 +46,000 +2,54%
13 mrt 1.860,000 1.854,000 1.850,000
1.882,000 15.394 0,000 0,00%
14 mrt 1.838,000 1.890,000 1.838,000
1.900,000 5.168 +36,000 +1,94%
17 mrt 1.895,000 1.904,000 1.878,000
1.904,000 1.922 +14,000 +0,74%
18 mrt 1.908,000 1.902,000 1.896,000
1.932,000 18.417 -2,000 -0,11%
19 mrt 1.906,000 1.902,000 1.892,000
1.920,000 8.056 0,000 0,00%
20 mrt 1.930,000 1.898,000 1.892,000
1.940,000 8.485 -4,000 -0,21%
21 mrt 1.886,000 1.884,000 1.872,000
1.888,000 2.704 -14,000 -0,74%
24 mrt 1.892,000 1.882,000 1.873,000
1.896,000 8.705 -2,000 -0,11%
25 mrt 1.894,000 1.896,000 1.880,000
1.918,000 8.577 +14,000 +0,74%
26 mrt 1.896,000 1.858,000 1.852,000
1.896,000 7.773 -38,000 -2,00%
27 mrt 1.830,000 1.800,000 1.796,000
1.830,000 4.803 -58,000 -3,12%
28 mrt 1.840,000 1.770,000 1.768,000
1.840,000 16.024 -30,000 -1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront