PERSONAL ASSETS TRUST PLC

CHX:PNL_L.CXE1, GB00BM8B5H06
497,250 17:21
-2,750 (-0,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 504,500 508,000 504,500
508,000 8.049 +4,000 +0,79%
02 apr 507,000 507,000 506,000
507,000 9.220 -1,000 -0,20%
03 apr 504,000 503,000 503,000
505,000 35.864 -4,000 -0,79%
04 apr 504,000 503,500 503,000
506,000 17.116 +0,500 +0,10%
07 apr 493,000 497,000 487,500
499,000 9.644 -6,500 -1,29%
08 apr 497,000 500,000 496,500
504,000 25.129 +3,000 +0,60%
09 apr 498,000 497,250 495,000
498,000 10.565 -2,750 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront