IP GROUP PLC

CHX:IPO_L.CXE1, GB00B128J450
+ IP GROUP PLC op mijn watchlist
35,250 17:26
-0,725 (-2,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,100 42,250 41,850
43,350 121.013 -0,850 -1,97%
04 mrt 41,850 38,800 38,750
41,850 247.562 -3,450 -8,17%
05 mrt 39,650 38,700 37,850
40,000 303.799 -0,100 -0,26%
06 mrt 38,600 38,050 37,550
38,950 150.835 -0,650 -1,68%
07 mrt 37,850 38,250 37,700
38,650 333.043 +0,200 +0,53%
10 mrt 39,550 38,750 38,500
39,950 630.627 +0,500 +1,31%
11 mrt 39,050 39,350 38,550
40,400 291.244 +0,600 +1,55%
12 mrt 39,750 39,950 39,200
40,950 437.762 +0,600 +1,52%
13 mrt 39,600 40,400 39,550
40,600 134.177 +0,450 +1,13%
14 mrt 40,800 42,250 40,800
42,300 399.625 +1,850 +4,58%
17 mrt 42,150 42,775 41,700
42,800 290.138 +0,525 +1,24%
18 mrt 42,900 43,800 42,500
43,800 464.942 +1,025 +2,40%
19 mrt 43,600 44,150 43,100
44,175 247.458 +0,350 +0,80%
20 mrt 43,800 44,150 43,550
44,600 202.566 0,000 0,00%
21 mrt 43,500 44,350 43,500
44,400 48.687 +0,200 +0,45%
24 mrt 44,450 44,450 43,050
44,550 484.559 +0,100 +0,23%
25 mrt 44,200 42,300 41,600
45,350 678.281 -2,150 -4,84%
26 mrt 41,800 42,800 41,300
43,250 1.056.611 +0,500 +1,18%
27 mrt 42,300 42,750 41,650
43,050 486.614 -0,050 -0,12%
28 mrt 43,050 42,800 42,400
43,200 226.681 +0,050 +0,12%
31 mrt 41,900 40,750 40,450
41,950 214.267 -2,050 -4,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront