IP GROUP PLC

CHX:IPO_L.CXE1, GB00B128J450
37,000 17:29
-3,175 (-7,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,600 41,700 40,400
42,000 158.287 +0,950 +2,33%
02 apr 41,050 41,425 40,425
41,550 362.019 -0,275 -0,66%
03 apr 41,200 40,175 40,100
41,600 485.612 -1,250 -3,02%
04 apr 39,350 37,000 36,800
39,600 792.026 -3,175 -7,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront