LION FINANCE GROUP PLC

CHX:BGEO_L.CXE1, GB00BF4HYT85
4.910,000 15:51
-70,000 (-1,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5.455,000 5.500,000 5.455,000
5.600,000 8.617 +35,000 +0,64%
02 apr 5.455,000 5.480,000 5.417,500
5.515,000 11.278 -20,000 -0,36%
03 apr 5.402,500 5.305,000 5.290,000
5.420,000 5.868 -175,000 -3,19%
04 apr 5.220,000 4.874,000 4.764,000
5.257,500 32.536 -431,000 -8,12%
07 apr 4.634,000 4.708,000 4.472,000
4.912,000 30.083 -166,000 -3,41%
08 apr 4.783,000 4.980,000 4.758,000
5.055,000 16.435 +272,000 +5,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront