WORKSPACE GROUP PLC

CHX:WKP_L.CXE1, GB00B67G5X01
+ WORKSPACE GROUP PLC op mijn watchlist
431,500 10:04
+5,000 (+1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 431,000 423,500 422,000
431,000 58.542 -8,500 -1,97%
04 mrt 425,250 419,500 417,500
426,500 37.705 -4,000 -0,94%
05 mrt 422,500 413,750 411,000
426,000 43.371 -5,750 -1,37%
06 mrt 412,750 409,000 405,500
414,000 72.210 -4,750 -1,15%
07 mrt 403,000 422,500 403,000
424,000 29.500 +13,500 +3,30%
10 mrt 423,500 427,500 423,500
430,500 36.316 +5,000 +1,18%
11 mrt 427,000 423,000 420,000
435,000 18.641 -4,500 -1,05%
12 mrt 420,000 423,500 420,000
429,000 28.697 +0,500 +0,12%
13 mrt 423,000 419,500 416,500
424,000 3.328 -4,000 -0,94%
14 mrt 420,500 433,000 418,500
435,500 25.095 +13,500 +3,22%
17 mrt 433,500 435,000 431,500
438,000 17.022 +2,000 +0,46%
18 mrt 437,500 436,000 434,000
441,000 15.092 +1,000 +0,23%
19 mrt 435,000 433,500 432,000
435,500 11.912 -2,500 -0,57%
20 mrt 436,000 431,500 431,500
438,500 20.599 -2,000 -0,46%
21 mrt 429,500 432,500 428,000
434,000 80.079 +1,000 +0,23%
24 mrt 433,000 426,000 424,500
433,000 25.768 -6,500 -1,50%
25 mrt 427,250 433,000 427,250
433,500 82.130 +7,000 +1,64%
26 mrt 436,500 434,000 431,000
437,500 24.390 +1,000 +0,23%
27 mrt 434,000 426,500 426,000
436,500 12.682 -7,500 -1,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront