DIRECT LINE INSURANCE GRP PLC

CHX:DLG_L.CXE1, GB00BY9D0Y18
264,400 11:45
+5,200 (+2,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 282,800 282,300 279,600
283,200 1.489.714 +1,100 +0,39%
02 apr 282,600 282,600 280,400
282,900 478.857 +0,300 +0,11%
03 apr 281,000 276,400 275,200
281,400 533.075 -6,200 -2,19%
04 apr 276,000 267,800 266,600
276,200 1.791.115 -8,600 -3,11%
07 apr 255,800 259,200 249,400
268,200 1.644.488 -8,600 -3,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront