VONOVIA SE

CHX:VNA_D.CXE4, DE000A1ML7J1
+ VONOVIA SE op mijn watchlist
28,080 12:04
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,430 0,000
0,000 0 0,000 0,00%
06 jan 28,830 28,715 28,715
28,830 843 -0,715 -2,43%
07 jan 29,070 28,655 28,655
29,070 406 -0,060 -0,21%
08 jan 28,620 28,620 28,620
28,620 403 -0,035 -0,12%
09 jan 28,025 27,995 27,995
28,025 1.622 -0,625 -2,18%
10 jan 27,840 27,585 27,585
27,840 836 -0,410 -1,46%
13 jan 27,300 27,150 27,145
27,305 7.628 -0,435 -1,58%
14 jan 0,000 27,150 0,000
0,000 0 0,000 0,00%
15 jan 27,740 28,540 27,740
28,540 2.708 +1,390 +5,12%
16 jan 28,010 28,400 28,010
28,400 523 -0,140 -0,49%
17 jan 0,000 28,400 0,000
0,000 0 0,000 0,00%
20 jan 28,670 28,670 28,670
28,670 426 +0,270 +0,95%
21 jan 0,000 28,670 0,000
0,000 0 0,000 0,00%
24 jan 28,080 28,080 28,080
28,080 165 -0,590 -2,06%
27 jan 0,000 28,080 0,000
0,000 0 0,000 0,00%
28 jan 0,000 28,080 0,000
0,000 0 0,000 0,00%
29 jan 0,000 28,080 0,000
0,000 0 0,000 0,00%
30 jan 0,000 28,080 0,000
0,000 0 0,000 0,00%
31 jan 0,000 28,080 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront