VONOVIA SE

CHX:VNA_D.CXE4, DE000A1ML7J1
25,220 09:19
-0,945 (-3,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 24,450 0,000
0,000 0 0,000 0,00%
02 apr 0,000 24,450 0,000
0,000 0 0,000 0,00%
03 apr 26,080 26,080 26,080
26,080 423 +1,630 +6,67%
04 apr 26,740 26,970 26,740
26,970 844 +0,890 +3,41%
07 apr 25,660 26,165 25,660
26,365 2.559 -0,805 -2,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront