PRIMARY HEALTH PROPERTIES PLC

CHX:PHP_L.CXE1, GB00BYRJ5J14
95,000 17:29
-2,275 (-2,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 94,300 93,700 92,800
94,600 534.095 -0,150 -0,16%
02 apr 93,750 94,150 93,050
94,200 299.146 +0,450 +0,48%
03 apr 95,350 97,275 95,250
97,350 776.103 +3,125 +3,32%
04 apr 97,500 95,000 95,000
98,050 770.552 -2,275 -2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront