PETS AT HOME GROUP PLC

CHX:PETS_L.CXE1, GB00BJ62K685
+ PETS AT HOME GROUP PLC op mijn watchlist
236,200 09:42
+1,400 (+0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 234,800 234,400 234,000
238,400 185.605 -2,400 -1,01%
04 mrt 233,000 229,300 228,500
235,400 337.446 -5,100 -2,18%
05 mrt 229,400 234,200 228,800
236,200 275.935 +4,900 +2,14%
06 mrt 235,400 236,300 232,000
238,200 305.668 +2,100 +0,90%
07 mrt 233,600 233,200 232,200
236,000 231.252 -3,100 -1,31%
10 mrt 235,200 234,900 232,000
237,000 337.370 +1,700 +0,73%
11 mrt 235,600 234,600 234,400
237,800 171.492 -0,300 -0,13%
12 mrt 234,400 237,300 233,600
239,000 280.827 +2,700 +1,15%
13 mrt 242,000 231,000 229,400
242,000 154.601 -6,300 -2,65%
14 mrt 232,200 235,000 231,000
236,600 152.998 +4,000 +1,73%
17 mrt 234,800 237,200 234,000
240,400 157.936 +2,200 +0,94%
18 mrt 238,600 239,000 237,800
242,000 111.630 +1,800 +0,76%
19 mrt 241,200 239,200 236,800
242,900 93.637 +0,200 +0,08%
20 mrt 239,800 240,800 237,400
243,500 181.183 +1,600 +0,67%
21 mrt 240,000 242,900 238,600
244,600 470.057 +2,100 +0,87%
24 mrt 242,200 234,000 234,000
242,400 94.389 -8,900 -3,66%
25 mrt 235,200 235,200 233,200
236,600 88.182 +1,200 +0,51%
26 mrt 235,800 237,200 234,200
237,600 168.642 +2,000 +0,85%
27 mrt 235,800 234,800 232,400
236,400 128.288 -2,400 -1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront