OSB GROUP PLC

CHX:OSB_L.CXE1, GB00BLDRH360
+ OSB GROUP PLC op mijn watchlist
437,000 17:29
+0,700 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 445,400 439,000 434,800
445,400 321.544 -2,600 -0,59%
04 mrt 436,000 422,800 417,000
437,000 244.334 -16,200 -3,69%
05 mrt 429,400 429,200 421,600
438,800 231.974 +6,400 +1,51%
06 mrt 433,400 432,900 427,000
434,800 90.467 +3,700 +0,86%
07 mrt 436,400 434,000 427,000
436,400 151.705 +1,100 +0,25%
10 mrt 436,000 427,400 423,300
436,000 113.095 -6,600 -1,52%
11 mrt 424,400 418,600 415,800
427,200 165.139 -8,800 -2,06%
12 mrt 419,400 420,600 419,400
427,200 292.549 +2,000 +0,48%
13 mrt 420,000 434,400 395,400
440,600 486.009 +13,800 +3,28%
14 mrt 446,400 453,600 438,200
455,200 457.909 +19,200 +4,42%
17 mrt 458,400 457,800 452,100
459,600 173.645 +4,200 +0,93%
18 mrt 464,400 474,200 464,400
480,000 238.160 +16,400 +3,58%
19 mrt 472,100 466,800 461,600
472,400 131.682 -7,400 -1,56%
20 mrt 464,400 460,300 457,400
466,000 258.569 -6,500 -1,39%
21 mrt 460,800 457,600 453,600
466,000 357.072 -2,700 -0,59%
24 mrt 458,200 447,000 446,600
460,800 142.462 -10,600 -2,32%
25 mrt 447,400 458,200 447,400
458,400 136.536 +11,200 +2,51%
26 mrt 461,200 457,200 451,400
463,000 247.779 -1,000 -0,22%
27 mrt 434,000 436,300 426,000
436,500 307.044 -20,900 -4,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront